TMFB

TMFB · 美元计价

$30.09

2.28% ≈ ￥198.594 ($0.67)

更新于 2026-10-30 11:10:03

24H 最高$30.30

24H 最低$29.02

今日开盘$29.42

24H 成交量$2.13万

流通市值—

24H 涨跌额($0.67)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	NIGHTMidnight	$0.03726	$0.04058	$0.0353	$395.61万	$6.69亿	-5.86%
256	RVNRavencoin	$0.00133	$0.00149	$0.001257	$114.76万	$2,451.39万	-9.52%
468	MAVMaverick Protocol	$0.00862	$0.00967	$0.00838	$41.59万	$1,125.26万	-9.55%
135	BMNRBBitMine Immersion Technologies	$20.45	$22.39	$19.95	$312.16万	$1,060.44万	-3.77%
227	ONEONEchain	$0.001168	$0.00132	$0.001123	$142.47万	$1,933.24万	-5.12%
328	ANIMEAnimecoin	$0.002757	$0.002932	$0.00263	$76.05万	$1,617.41万	-1.54%
244	NEO小蚁	$1.928	$2.17	$1.88	$122.70万	$1.52亿	-6.91%
628	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
222	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
623	1000CAT1000CAT	$0.001592	$0.001779	$0.001538	$16.83万	—	-7.33%
504	MOVEMovement	$0.006023	$0.006807	$0.00582	$36.64万	$3,137.49万	-6.59%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
399	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
665	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.95万	—	0.76%
295	MANTAManta Network	$0.05781	$0.06446	$0.05499	$87.19万	$3,081.44万	-7.78%
265	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
321	DYMDymension	$0.0154	$0.01792	$0.01484	$77.18万	$1,207.73万	-11.49%
338	PSGParis Saint-Germain Fan Token	$0.373	$0.431	$0.362	$73.56万	$702.10万	-7.67%
100	INTWBGraniteShares 2X Long INTC ETF	$9.54	$18.25	$9.02	$538.38万	$345.61万	-45.36%
371	RESOLVResolv	$0.01444	$0.0169	$0.01393	$64.11万	$860.79万	-9.64%