GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$8.64

-51.10% ≈ ￥57.024 (-$9.03)

更新于 2026-10-30 17:30:02

24H 最高$18.25

24H 最低$8.06

今日开盘$17.67

24H 成交量$1,256.40万

流通市值$345.61万

24H 涨跌额(-$9.03)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	NIGHTMidnight	$0.0386	$0.04058	$0.0353	$389.75万	$6.69亿	-2.43%
276	RVNRavencoin	$0.001359	$0.00149	$0.001257	$102.63万	$2,451.39万	-4.43%
478	MAVMaverick Protocol	$0.00883	$0.00967	$0.00838	$43.08万	$1,125.26万	-6.06%
134	BMNRBBitMine Immersion Technologies	$20.38	$22.39	$19.95	$345.41万	$1,060.44万	-4.86%
253	ONEONEchain	$0.001177	$0.00132	$0.001123	$122.83万	$1,933.24万	-4.31%
378	ANIMEAnimecoin	$0.002771	$0.002932	$0.00263	$66.33万	$1,617.41万	-1.53%
240	NEO小蚁	$1.957	$2.17	$1.88	$133.25万	$1.52亿	-5.96%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
626	1000CAT1000CAT	$0.001606	$0.001779	$0.001538	$17.36万	—	-6.41%
519	MOVEMovement	$0.006083	$0.006807	$0.00582	$35.35万	$3,137.49万	-6.44%
581	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
421	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
666	PYPLBPYPLB	$57	$57.77	$55.73	$9.79万	—	2.28%
288	MANTAManta Network	$0.0593	$0.06446	$0.05499	$94.05万	$3,081.44万	-5.33%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
346	DYMDymension	$0.01573	$0.01792	$0.01484	$74.54万	$1,207.73万	-8.44%
340	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$75.94万	$702.10万	-5.45%
62	INTWBGraniteShares 2X Long INTC ETF	$8.64	$18.25	$8.06	$1,256.40万	$345.61万	-51.10%
375	RESOLVResolv	$0.01473	$0.0169	$0.01393	$67.11万	$860.79万	-6.60%