SLF

SLF · 美元计价

$0.0208

-12.24% ≈ ￥0.13728 (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高$0.0242

24H 最低$0.0156

今日开盘$0.0237

24H 成交量$30.63万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.88

最高日期2024-08-01

历史最低$0.0156

最低日期2025-09-01

SLF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	NIGHTMidnight	$0.03813	$0.04058	$0.0353	$400.15万	$6.69亿	-3.22%
261	RVNRavencoin	$0.001342	$0.00149	$0.001257	$111.78万	$2,451.39万	-6.61%
473	MAVMaverick Protocol	$0.00868	$0.00967	$0.00838	$41.89万	$1,125.26万	-8.63%
136	BMNRBBitMine Immersion Technologies	$20.74	$22.39	$19.95	$319.30万	$1,060.44万	-2.63%
242	ONEONEchain	$0.001183	$0.00132	$0.001123	$128.90万	$1,933.24万	-2.07%
334	ANIMEAnimecoin	$0.002758	$0.002932	$0.00263	$75.54万	$1,617.41万	-1.50%
245	NEO小蚁	$1.941	$2.17	$1.88	$125.07万	$1.52亿	-6.32%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
226	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
620	1000CAT1000CAT	$0.001605	$0.001779	$0.001538	$17.59万	—	-6.90%
511	MOVEMovement	$0.006108	$0.006807	$0.00582	$34.98万	$3,137.49万	-5.19%
570	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
401	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
666	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.85万	—	1.06%
287	MANTAManta Network	$0.05792	$0.06446	$0.05499	$90.55万	$3,081.44万	-7.89%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
325	DYMDymension	$0.01558	$0.01792	$0.01484	$77.00万	$1,207.73万	-10.31%
344	PSGParis Saint-Germain Fan Token	$0.376	$0.431	$0.362	$72.44万	$702.10万	-6.47%
94	INTWBGraniteShares 2X Long INTC ETF	$9.73	$18.25	$9.02	$620.19万	$345.61万	-45.06%
374	RESOLVResolv	$0.01463	$0.0169	$0.01393	$64.99万	$860.79万	-8.33%