OG Fan Token

OG · 美元计价

$2.401

-5.81% ≈ ￥15.8466 (-$0.15)

更新于 2026-10-30 04:45:01

24H 最高$2.55

24H 最低$2.39

今日开盘$2.549

24H 成交量$26.90万

流通市值$1,227.17万

24H 涨跌额(-$0.15)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	NIGHTMidnight	$0.03708	$0.04147	$0.03696	$331.01万	$6.69亿	-9.85%
203	RVNRavencoin	$0.001362	$0.001508	$0.00135	$112.75万	$2,451.39万	-9.38%
466	MAVMaverick Protocol	$0.00897	$0.00986	$0.00897	$32.54万	$1,125.26万	-8.28%
136	BMNRBBitMine Immersion Technologies	$20.87	$22.39	$20.81	$229.14万	$1,060.44万	-3.74%
183	ONEONEchain	$0.00119	$0.00133	$0.001185	$137.00万	$1,933.24万	-9.51%
242	ANIMEAnimecoin	$0.00275	$0.00299	$0.002725	$85.77万	$1,617.41万	-7.10%
244	NEO小蚁	$1.994	$2.17	$1.99	$85.51万	$1.52亿	-6.74%
598	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
179	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
635	1000CAT1000CAT	$0.001622	$0.001779	$0.001607	$11.76万	—	-7.31%
489	MOVEMovement	$0.006222	$0.006858	$0.00617	$29.49万	$3,137.49万	-8.34%
539	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
326	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
674	PYPLBPYPLB	$57.09	$57.77	$55.29	$6.52万	—	0.71%
414	MANTAManta Network	$0.05929	$0.06499	$0.05892	$39.73万	$3,081.44万	-7.69%
212	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
331	DYMDymension	$0.01622	$0.01822	$0.01608	$54.86万	$1,207.73万	-10.14%
328	PSGParis Saint-Germain Fan Token	$0.4	$0.431	$0.4	$55.83万	$702.10万	-2.68%
152	INTWBGraniteShares 2X Long INTC ETF	$11.86	$18.48	$9.68	$184.94万	$345.61万	-34.69%
390	RESOLVResolv	$0.01551	$0.0169	$0.01545	$43.59万	$860.79万	-6.00%