MDBB

MDBB · 美元计价

$370.97

-4.02% ≈ ￥2448.4 (-$15.52)

更新于 2026-10-30 08:50:01

24H 最高$394.08

24H 最低$365.40

今日开盘$386.49

24H 成交量$3.33万

流通市值—

24H 涨跌额(-$15.52)

历史最高$393.03

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	NIGHTMidnight	$0.03609	$0.0406	$0.0353	$398.26万	$6.69亿	-10.76%
238	RVNRavencoin	$0.001302	$0.001495	$0.001257	$119.94万	$2,451.39万	-12.50%
462	MAVMaverick Protocol	$0.0085	$0.00979	$0.00838	$41.83万	$1,125.26万	-13.00%
133	BMNRBBitMine Immersion Technologies	$20.28	$22.39	$20.08	$312.26万	$1,060.44万	-6.84%
201	ONEONEchain	$0.001161	$0.00132	$0.001123	$154.09万	$1,933.24万	-10.49%
303	ANIMEAnimecoin	$0.0027	$0.002932	$0.00263	$79.28万	$1,617.41万	-5.59%
239	NEO小蚁	$1.921	$2.17	$1.88	$119.88万	$1.52亿	-9.73%
627	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
212	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
628	1000CAT1000CAT	$0.001567	$0.001779	$0.001538	$16.34万	—	-10.61%
475	MOVEMovement	$0.005917	$0.006807	$0.00582	$39.61万	$3,137.49万	-11.74%
566	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
392	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
675	PYPLBPYPLB	$57.4	$57.77	$55.29	$6.53万	—	1.54%
291	MANTAManta Network	$0.05644	$0.06446	$0.05499	$83.75万	$3,081.44万	-12.32%
254	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
314	DYMDymension	$0.01531	$0.01792	$0.01484	$76.97万	$1,207.73万	-14.47%
339	PSGParis Saint-Germain Fan Token	$0.367	$0.431	$0.362	$71.76万	$702.10万	-11.14%
109	INTWBGraniteShares 2X Long INTC ETF	$9.63	$18.28	$9.33	$426.07万	$345.61万	-47.32%
367	RESOLVResolv	$0.01437	$0.0169	$0.01393	$63.57万	$860.79万	-12.64%