应用链

LSK · 美元计价

$0.1888

12.99% ≈ ￥1.2461 ($0.02)

更新于 2026-10-30 05:00:02

24H 最高$0.2236

24H 最低$0.163

今日开盘$0.1671

24H 成交量$1,226.61万

流通市值$4,563.49万

24H 涨跌额($0.02)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	NIGHTMidnight	$0.03634	$0.04147	$0.03613	$348.20万	$6.69亿	-11.63%
213	RVNRavencoin	$0.001339	$0.001508	$0.001315	$113.38万	$2,451.39万	-10.67%
464	MAVMaverick Protocol	$0.00888	$0.00986	$0.0088	$35.21万	$1,125.26万	-9.48%
135	BMNRBBitMine Immersion Technologies	$20.52	$22.39	$20.48	$243.71万	$1,060.44万	-5.87%
188	ONEONEchain	$0.001178	$0.00133	$0.00115	$142.33万	$1,933.24万	-11.23%
248	ANIMEAnimecoin	$0.002723	$0.00299	$0.002663	$88.24万	$1,617.41万	-8.32%
234	NEO小蚁	$1.975	$2.17	$1.94	$94.60万	$1.52亿	-7.84%
604	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
183	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
637	1000CAT1000CAT	$0.001614	$0.001779	$0.001573	$12.56万	—	-8.14%
490	MOVEMovement	$0.00613	$0.006858	$0.006073	$31.97万	$3,137.49万	-9.79%
545	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
340	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
675	PYPLBPYPLB	$57.6	$57.77	$55.29	$6.56万	—	1.62%
393	MANTAManta Network	$0.05859	$0.06499	$0.05736	$46.68万	$3,081.44万	-9.12%
218	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
327	DYMDymension	$0.01617	$0.01822	$0.01592	$58.31万	$1,207.73万	-10.71%
338	PSGParis Saint-Germain Fan Token	$0.395	$0.431	$0.394	$56.97万	$702.10万	-4.59%
154	INTWBGraniteShares 2X Long INTC ETF	$11.71	$18.48	$9.68	$195.79万	$345.61万	-36.05%
392	RESOLVResolv	$0.01523	$0.0169	$0.01515	$46.73万	$860.79万	-8.25%