Kaia

KAIA · 美元计价

$0.0342

3.32% ≈ ￥0.22572 ($0.00)

更新于 2026-10-31 18:50:02

24H 最高$0.0344

24H 最低$0.033

今日开盘$0.0331

24H 成交量$43.63万

流通市值$2.17亿

24H 涨跌额($0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	NIGHTMidnight	$0.03944	$0.04044	$0.03782	$158.17万	$6.48亿	1.26%
425	RVNRavencoin	$0.001371	$0.001417	$0.00133	$31.70万	$2,258.69万	0.51%
559	MAVMaverick Protocol	$0.00894	$0.00907	$0.00866	$17.46万	$1,036.08万	0.45%
209	BMNRBBitMine Immersion Technologies	$20.26	$20.80	$19.64	$85.88万	$975.77万	-1.79%
343	ONEONEchain	$0.001154	$0.00121	$0.001133	$43.39万	$1,765.98万	-3.67%
402	ANIMEAnimecoin	$0.002812	$0.002857	$0.002743	$34.78万	$1,560.82万	0.72%
403	NEO小蚁	$1.98	$2.04	$1.95	$34.50万	$1.39亿	-0.50%
569	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
639	1000CAT1000CAT	$0.001618	$0.001635	$0.001578	$9.46万	—	0.87%
635	MOVEMovement	$0.00621	$0.006309	$0.00599	$9.57万	$2,838.97万	1.03%
487	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
631	PYPLBPYPLB	$56.89	$57.58	$56.54	$10.02万	—	-0.32%
484	MANTAManta Network	$0.05969	$0.06134	$0.05868	$24.13万	$2,868.73万	-0.47%
176	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
456	DYMDymension	$0.01578	$0.0162	$0.01553	$28.22万	$1,079.25万	-0.44%
481	PSGParis Saint-Germain Fan Token	$0.386	$0.398	$0.372	$24.98万	$653.06万	0.26%
53	INTWBGraniteShares 2X Long INTC ETF	$7.25	$9.10	$6.61	$892.61万	$345.61万	-14.91%
587	RESOLVResolv	$0.01543	$0.01579	$0.01465	$14.24万	$767.32万	3.70%