IOST

IOST · 美元计价

$0.000752

-5.41% ≈ ￥0.0049632 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.000812

24H 最低$0.000749

今日开盘$0.000795

24H 成交量$184.29万

流通市值$2,831.63万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	NIGHTMidnight	$0.03881	$0.0415	$0.03818	$334.60万	$6.69亿	-4.41%
157	RVNRavencoin	$0.001445	$0.001597	$0.001404	$163.29万	$2,451.39万	-6.77%
483	MAVMaverick Protocol	$0.00952	$0.00997	$0.00935	$26.76万	$1,125.26万	-2.06%
129	BMNRBBitMine Immersion Technologies	$21.59	$22.39	$21.08	$224.70万	$1,060.44万	0.65%
175	ONEONEchain	$0.001272	$0.001336	$0.001193	$132.58万	$1,933.24万	-1.85%
227	ANIMEAnimecoin	$0.002876	$0.003	$0.00277	$85.04万	$1,617.41万	-2.84%
260	NEO小蚁	$2.113	$2.17	$2.06	$72.87万	$1.52亿	-0.71%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
642	1000CAT1000CAT	$0.001732	$0.001779	$0.001703	$10.22万	—	-0.75%
493	MOVEMovement	$0.006594	$0.006902	$0.006405	$25.59万	$3,137.49万	-2.15%
511	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
655	PYPLBPYPLB	$57.32	$57.71	$55.29	$8.28万	—	2.32%
514	MANTAManta Network	$0.06278	$0.06511	$0.06215	$23.29万	$3,081.44万	-1.75%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
356	DYMDymension	$0.01743	$0.01836	$0.01697	$45.77万	$1,207.73万	-3.17%
324	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$52.23万	$702.10万	-1.46%
401	INTWBGraniteShares 2X Long INTC ETF	$17.39	$19.32	$17.24	$37.61万	$345.61万	-8.38%
461	RESOLVResolv	$0.01622	$0.0169	$0.0157	$29.44万	$860.79万	0.68%