io.net

IO · 美元计价

$0.1325

-12.60% ≈ ￥0.8745 (-$0.02)

更新于 2026-10-30 08:05:01

24H 最高$0.1529

24H 最低$0.1324

今日开盘$0.1516

24H 成交量$177.86万

流通市值$6,290.66万

24H 涨跌额(-$0.02)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	NIGHTMidnight	$0.03655	$0.04079	$0.03613	$369.89万	$6.69亿	-9.24%
232	RVNRavencoin	$0.001347	$0.001502	$0.001315	$109.19万	$2,451.39万	-9.60%
457	MAVMaverick Protocol	$0.0087	$0.00984	$0.0087	$38.99万	$1,125.26万	-11.13%
132	BMNRBBitMine Immersion Technologies	$20.58	$22.39	$20.41	$285.55万	$1,060.44万	-5.60%
195	ONEONEchain	$0.001185	$0.00132	$0.00115	$146.77万	$1,933.24万	-9.06%
286	ANIMEAnimecoin	$0.002728	$0.002932	$0.002663	$80.21万	$1,617.41万	-5.93%
233	NEO小蚁	$1.964	$2.17	$1.94	$108.13万	$1.52亿	-8.05%
622	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
192	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
634	1000CAT1000CAT	$0.001608	$0.001779	$0.001573	$14.54万	—	-8.27%
487	MOVEMovement	$0.006107	$0.006807	$0.006073	$34.94万	$3,137.49万	-9.05%
558	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
369	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
675	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.46万	—	1.63%
336	MANTAManta Network	$0.05811	$0.06489	$0.05736	$64.77万	$3,081.44万	-9.95%
235	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
326	DYMDymension	$0.01577	$0.01804	$0.01575	$67.22万	$1,207.73万	-12.29%
324	PSGParis Saint-Germain Fan Token	$0.378	$0.431	$0.378	$68.04万	$702.10万	-8.25%
111	INTWBGraniteShares 2X Long INTC ETF	$9.72	$18.42	$9.33	$399.74万	$345.61万	-46.33%
385	RESOLVResolv	$0.0149	$0.0169	$0.01484	$53.64万	$860.79万	-9.59%