SynFutures

F · 美元计价

$0.002825

-3.94% ≈ ￥0.018645 (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.003037

24H 最低$0.002677

今日开盘$0.002941

24H 成交量$37.90万

流通市值$1,536.12万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	NIGHTMidnight	$0.03822	$0.04058	$0.0353	$378.71万	$6.69亿	-1.90%
270	RVNRavencoin	$0.00137	$0.00149	$0.001257	$107.23万	$2,451.39万	-2.77%
475	MAVMaverick Protocol	$0.00875	$0.00967	$0.00838	$42.77万	$1,125.26万	-6.62%
137	BMNRBBitMine Immersion Technologies	$20.86	$22.39	$19.95	$337.14万	$1,060.44万	-1.88%
255	ONEONEchain	$0.001187	$0.00132	$0.001123	$120.50万	$1,933.24万	-1.66%
359	ANIMEAnimecoin	$0.002802	$0.002932	$0.00263	$70.52万	$1,617.41万	-0.39%
243	NEO小蚁	$1.969	$2.17	$1.88	$131.41万	$1.52亿	-4.42%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
226	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
619	1000CAT1000CAT	$0.001612	$0.001779	$0.001538	$17.91万	—	-6.33%
520	MOVEMovement	$0.006159	$0.006807	$0.00582	$34.21万	$3,137.49万	-4.39%
577	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
416	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
664	PYPLBPYPLB	$57.06	$57.77	$55.29	$10.32万	—	2.72%
292	MANTAManta Network	$0.05893	$0.06446	$0.05499	$91.26万	$3,081.44万	-5.39%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
342	DYMDymension	$0.01587	$0.01792	$0.01484	$75.05万	$1,207.73万	-6.65%
348	PSGParis Saint-Germain Fan Token	$0.386	$0.431	$0.362	$73.50万	$702.10万	-4.22%
83	INTWBGraniteShares 2X Long INTC ETF	$9.39	$18.25	$9.02	$820.75万	$345.61万	-47.04%
378	RESOLVResolv	$0.01487	$0.0169	$0.01393	$66.40万	$860.79万	-5.47%