达世币
DASH · 美元计价
$54.24
-0.90%
≈ ￥357.984
(-$0.49)
更新于 2026-10-28 14:40:02
24H 最高$55.92
24H 最低$53.67
今日开盘$54.73
24H 成交量$998.51万
流通市值$6.97亿
24H 涨跌额(-$0.49)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
NIGHTMidnight
|
$0.04185 | $0.0427 | $0.03873 | $356.42万 | $6.54亿 | 5.52% |
| 188 |
RVNRavencoin
|
$0.001438 | $0.001488 | $0.001345 | $100.25万 | $2,286.46万 | 5.81% |
| 599 |
MAVMaverick Protocol
|
$0.00986 | $0.00998 | $0.00946 | $12.10万 | $1,135.00万 | 2.28% |
| 292 |
BMNRBBitMine Immersion Technologies
|
$21.79 | $21.94 | $20.67 | $55.98万 | $978.65万 | 4.21% |
| 239 |
ONEONEchain
|
$0.001313 | $0.001334 | $0.001266 | $75.52万 | $5,738.00万 | -0.15% |
| 80 |
ANIMEAnimecoin
|
$0.00306 | $0.00333 | $0.00282 | $437.01万 | $1,542.78万 | 6.25% |
| 514 |
NEO小蚁
|
$2.111 | $2.14 | $2.03 | $18.87万 | $1.46亿 | 2.58% |
| 551 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 646 |
1000CAT1000CAT
|
$0.001759 | $0.001768 | $0.001672 | $7.61万 | — | 3.72% |
| 593 |
MOVEMovement
|
$0.006744 | $0.006831 | $0.006537 | $12.76万 | $3,155.19万 | 0.82% |
| 464 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 441 |
PYPLBPYPLB
|
$55.81 | $57.27 | $52.16 | $28.53万 | — | 1.84% |
| 507 |
MANTAManta Network
|
$0.06473 | $0.06523 | $0.06037 | $19.46万 | $3,086.54万 | 5.37% |
| 183 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 403 |
DYMDymension
|
$0.01805 | $0.01825 | $0.01733 | $33.89万 | $1,205.99万 | 2.21% |
| 536 |
PSGParis Saint-Germain Fan Token
|
$0.415 | $0.419 | $0.408 | $17.44万 | $716.68万 | 1.47% |
| 296 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.05 | $19.09 | $16.66 | $54.21万 | $375.91万 | 13.26% |
| 538 |
RESOLVResolv
|
$0.01675 | $0.01695 | $0.0165 | $17.20万 | $864.89万 | -0.48% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Animecoin - 比特币行情
Brevis - 比特币行情
Ethena - 比特币
Artificial - BTC行情
Plasma - 加密货币行情
Tokamak - BTC行情
Plume - 币种排行
United Stables - BTC行情
Uniswap - 数字货币市值
StraitsX XUSD - BTC行情
Tree - 币种排行
Worldcoin - 加密货币行情
Renzo - BTC行情
USD.AI - 比特币行情
EUR - 比特币
币安币 - 币种排行
Caldera - 以太坊ETH价格
Tree - 比特币
Aave - 数字货币市值
Aster - 币种排行
Uniswap - 加密货币行情
Aster - 以太坊ETH价格
狗币 - 比特币行情
Injective - 币种排行
Quant - 币种排行
Pump.fun - 比特币
Zama - 币种排行
Aptos - 币种排行
USD.AI - 比特币行情
PAX Gold - 比特币行情
Sui - 比特币行情
Polkadot - 加密货币行情
Gram - 币种排行
Bubblemaps - 数字货币市值
First Digital - 币种排行
Celestia - 数字货币市值
First Digital - 加密货币行情
Aptos - 加密货币行情
Huma Finance - 比特币