COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-10-30 15:00:01

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	NIGHTMidnight	$0.03835	$0.04058	$0.0353	$379.83万	$6.69亿	-3.03%
264	RVNRavencoin	$0.001368	$0.00149	$0.001257	$108.62万	$2,451.39万	-4.27%
475	MAVMaverick Protocol	$0.00879	$0.00967	$0.00838	$42.61万	$1,125.26万	-6.59%
137	BMNRBBitMine Immersion Technologies	$20.95	$22.39	$19.95	$330.94万	$1,060.44万	-1.64%
255	ONEONEchain	$0.001187	$0.00132	$0.001123	$120.55万	$1,933.24万	-2.14%
358	ANIMEAnimecoin	$0.002768	$0.002932	$0.00263	$70.79万	$1,617.41万	-2.05%
243	NEO小蚁	$1.967	$2.17	$1.88	$131.61万	$1.52亿	-5.11%
630	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
623	1000CAT1000CAT	$0.001621	$0.001779	$0.001538	$17.55万	—	-6.46%
520	MOVEMovement	$0.006158	$0.006807	$0.00582	$34.27万	$3,137.49万	-4.95%
577	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
413	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
665	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.81万	—	2.39%
290	MANTAManta Network	$0.05915	$0.06446	$0.05499	$91.35万	$3,081.44万	-5.44%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
348	DYMDymension	$0.01594	$0.01792	$0.01484	$72.88万	$1,207.73万	-7.38%
349	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.362	$72.83万	$702.10万	-4.47%
83	INTWBGraniteShares 2X Long INTC ETF	$9.53	$18.25	$9.02	$811.63万	$345.61万	-46.67%
377	RESOLVResolv	$0.01486	$0.0169	$0.01393	$66.34万	$860.79万	-6.83%