Manchester City Fan Token

CITY · 美元计价

$0.265

-5.69% ≈ ￥1.749 (-$0.02)

更新于 2026-10-30 14:25:01

24H 最高$0.287

24H 最低$0.254

今日开盘$0.281

24H 成交量$33.80万

流通市值$399.36万

24H 涨跌额(-$0.02)

历史最高$36.19

最高日期2021-08-27

历史最低$0.276475

最低日期2026-10-29

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	NIGHTMidnight	$0.03853	$0.04058	$0.0353	$393.56万	$6.69亿	-3.48%
261	RVNRavencoin	$0.001362	$0.00149	$0.001257	$109.83万	$2,451.39万	-5.09%
472	MAVMaverick Protocol	$0.0087	$0.00967	$0.00838	$42.63万	$1,125.26万	-7.84%
137	BMNRBBitMine Immersion Technologies	$20.98	$22.39	$19.95	$328.97万	$1,060.44万	-1.64%
252	ONEONEchain	$0.001176	$0.00132	$0.001123	$120.13万	$1,933.24万	-3.29%
350	ANIMEAnimecoin	$0.002749	$0.002932	$0.00263	$72.52万	$1,617.41万	-2.35%
241	NEO小蚁	$1.957	$2.17	$1.88	$130.52万	$1.52亿	-5.96%
629	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
621	1000CAT1000CAT	$0.001618	$0.001779	$0.001538	$17.50万	—	-6.69%
518	MOVEMovement	$0.006123	$0.006807	$0.00582	$34.09万	$3,137.49万	-5.84%
575	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
410	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
665	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.60万	—	2.25%
287	MANTAManta Network	$0.0587	$0.06446	$0.05499	$91.39万	$3,081.44万	-6.53%
265	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
345	DYMDymension	$0.01571	$0.01792	$0.01484	$73.56万	$1,207.73万	-8.61%
346	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$73.41万	$702.10万	-5.21%
83	INTWBGraniteShares 2X Long INTC ETF	$9.44	$18.25	$9.02	$787.47万	$345.61万	-47.32%
375	RESOLVResolv	$0.01475	$0.0169	$0.01393	$65.97万	$860.79万	-7.52%