CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	NIGHTMidnight	$0.03832	$0.04147	$0.038	$324.58万	$6.69亿	-6.24%
198	RVNRavencoin	$0.001427	$0.001514	$0.001404	$110.09万	$2,451.39万	-5.68%
487	MAVMaverick Protocol	$0.0094	$0.00986	$0.00933	$27.43万	$1,125.26万	-3.79%
132	BMNRBBitMine Immersion Technologies	$21.38	$22.39	$21.08	$223.86万	$1,060.44万	-2.29%
180	ONEONEchain	$0.001239	$0.00133	$0.001193	$130.35万	$1,933.24万	-6.14%
239	ANIMEAnimecoin	$0.002837	$0.00299	$0.00277	$81.53万	$1,617.41万	-4.48%
264	NEO小蚁	$2.089	$2.17	$2.06	$72.86万	$1.52亿	-1.79%
583	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,056.69万	-2.51%
171	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
643	1000CAT1000CAT	$0.001706	$0.001779	$0.001696	$10.25万	—	-2.63%
505	MOVEMovement	$0.006492	$0.006858	$0.006405	$24.98万	$3,137.49万	-4.43%
518	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
312	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
671	PYPLBPYPLB	$57.3	$57.77	$55.29	$6.67万	—	1.17%
467	MANTAManta Network	$0.06215	$0.06499	$0.06118	$29.74万	$3,081.44万	-3.33%
201	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
354	DYMDymension	$0.01706	$0.01822	$0.01687	$47.11万	$1,207.73万	-5.90%
324	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$53.14万	$702.10万	-1.70%
165	INTWBGraniteShares 2X Long INTC ETF	$11.25	$18.55	$9.68	$157.01万	$345.61万	-39.35%
425	RESOLVResolv	$0.01604	$0.0169	$0.0157	$34.64万	$860.79万	-2.79%