AS Roma Fan Token

ASR · 美元计价

$0.718

1.41% ≈ ￥4.7388 ($0.01)

更新于 2026-10-31 21:40:04

24H 最高$0.729

24H 最低$0.702

今日开盘$0.708

24H 成交量$9.88万

流通市值$642.27万

24H 涨跌额($0.01)

历史最高$26.64

最高日期2020-12-29

历史最低$0.667632

最低日期2026-10-30

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	NIGHTMidnight	$0.03972	$0.04044	$0.03782	$138.46万	$6.48亿	3.60%
438	RVNRavencoin	$0.001386	$0.001417	$0.00133	$29.55万	$2,258.69万	2.67%
552	MAVMaverick Protocol	$0.00886	$0.00907	$0.00866	$16.67万	$1,036.08万	0.91%
235	BMNRBBitMine Immersion Technologies	$20.21	$20.80	$19.64	$72.90万	$975.77万	0.05%
334	ONEONEchain	$0.001155	$0.001209	$0.001133	$44.06万	$1,765.98万	-2.70%
420	ANIMEAnimecoin	$0.002834	$0.002857	$0.002743	$31.74万	$1,560.82万	2.53%
397	NEO小蚁	$1.998	$2.04	$1.95	$34.54万	$1.39亿	1.78%
558	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
137	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
648	1000CAT1000CAT	$0.001628	$0.001635	$0.001578	$7.92万	—	1.88%
618	MOVEMovement	$0.006283	$0.006368	$0.00599	$10.41万	$2,838.97万	3.71%
479	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
654	PYPLBPYPLB	$56.99	$57.58	$56.54	$6.75万	—	0.30%
526	MANTAManta Network	$0.05934	$0.06134	$0.05868	$18.98万	$2,868.73万	0.41%
175	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
364	DYMDymension	$0.01589	$0.01622	$0.01553	$39.08万	$1,079.25万	0.76%
513	PSGParis Saint-Germain Fan Token	$0.387	$0.398	$0.373	$20.46万	$653.06万	3.20%
60	INTWBGraniteShares 2X Long INTC ETF	$7.19	$8.19	$6.61	$637.62万	$345.61万	-5.52%
584	RESOLVResolv	$0.01532	$0.01579	$0.01465	$13.75万	$767.32万	3.17%