APPB

APPB · 美元计价

$228.76

-5.23% ≈ ￥1509.82 (-$12.63)

更新于 2026-10-31 21:10:01

24H 最高$242.97

24H 最低$225.71

今日开盘$241.39

24H 成交量$6.89万

流通市值—

24H 涨跌额(-$12.63)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	NIGHTMidnight	$0.03965	$0.04044	$0.03782	$140.61万	$6.48亿	3.88%
433	RVNRavencoin	$0.001385	$0.001417	$0.00133	$30.49万	$2,258.69万	2.97%
559	MAVMaverick Protocol	$0.00887	$0.00907	$0.00866	$16.75万	$1,036.08万	0.80%
209	BMNRBBitMine Immersion Technologies	$20.25	$20.80	$19.64	$83.04万	$975.77万	-1.51%
331	ONEONEchain	$0.001154	$0.001209	$0.001133	$44.73万	$1,765.98万	-2.45%
416	ANIMEAnimecoin	$0.00282	$0.002857	$0.002743	$32.69万	$1,560.82万	1.55%
395	NEO小蚁	$1.991	$2.04	$1.95	$35.88万	$1.39亿	1.02%
563	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
141	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
647	1000CAT1000CAT	$0.001624	$0.001635	$0.001578	$8.08万	—	1.44%
621	MOVEMovement	$0.006272	$0.006368	$0.00599	$10.51万	$2,838.97万	3.72%
481	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
651	PYPLBPYPLB	$56.95	$57.58	$56.54	$7.85万	—	-0.45%
514	MANTAManta Network	$0.05924	$0.06134	$0.05868	$20.39万	$2,868.73万	-0.02%
175	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
386	DYMDymension	$0.0159	$0.01622	$0.01553	$37.10万	$1,079.25万	0.19%
480	PSGParis Saint-Germain Fan Token	$0.387	$0.398	$0.372	$24.06万	$653.06万	0.00%
54	INTWBGraniteShares 2X Long INTC ETF	$7.2	$8.86	$6.61	$785.49万	$345.61万	-15.69%
586	RESOLVResolv	$0.01531	$0.01579	$0.01465	$14.02万	$767.32万	3.17%